Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 209.65 | 213.0 | 209.65 | 213.0 | 512.97 Thousand |
| 22 Oct, 2024 | 211.58 | 212.0 | 208.75 | 209.0 | 320.77 Thousand |
| 21 Oct, 2024 | 212.94 | 214.0 | 210.59 | 212.0 | 991.8 Thousand |
| 18 Oct, 2024 | 214.26 | 215.0 | 213.0 | 214.0 | 167.08 Thousand |
| 17 Oct, 2024 | 215.0 | 216.0 | 212.0 | 215.0 | 279.03 Thousand |
| 16 Oct, 2024 | 215.62 | 217.0 | 214.0 | 215.0 | 614.59 Thousand |
| 15 Oct, 2024 | 215.26 | 216.0 | 214.28 | 215.0 | 177.84 Thousand |
| 14 Oct, 2024 | 215.62 | 221.0 | 214.52 | 217.0 | 143.76 Thousand |
| 11 Oct, 2024 | 216.1 | 218.74 | 216.0 | 217.0 | 168.11 Thousand |
| 10 Oct, 2024 | 218.0 | 219.86 | 215.88 | 217.0 | 268.01 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC