Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 215.72 219.0 214.0 219.0 139.06 Thousand
14 Jun, 2024 217.0 219.0 215.0 216.0 933.26 Thousand
13 Jun, 2024 219.44 222.0 217.47 218.0 124.9 Thousand
12 Jun, 2024 224.0 224.0 219.0 219.0 312.81 Thousand
11 Jun, 2024 223.0 224.0 219.0 219.0 249.95 Thousand
10 Jun, 2024 222.13 224.0 220.0 223.0 340.11 Thousand
07 Jun, 2024 224.2 225.0 220.0 224.0 163.53 Thousand
06 Jun, 2024 223.2 225.0 221.0 223.0 144.96 Thousand
05 Jun, 2024 224.0 228.0 221.0 224.0 502.89 Thousand
04 Jun, 2024 225.0 225.0 220.0 221.0 308.88 Thousand