Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 215.62 | 221.0 | 214.52 | 217.0 | 143.76 Thousand |
| 11 Oct, 2024 | 216.1 | 218.74 | 216.0 | 217.0 | 168.11 Thousand |
| 10 Oct, 2024 | 218.0 | 219.86 | 215.88 | 217.0 | 268.01 Thousand |
| 09 Oct, 2024 | 217.0 | 219.0 | 216.4 | 219.0 | 415.7 Thousand |
| 08 Oct, 2024 | 220.0 | 220.0 | 214.0 | 217.0 | 133.18 Thousand |
| 07 Oct, 2024 | 215.14 | 222.0 | 215.1 | 216.0 | 445.79 Thousand |
| 04 Oct, 2024 | 225.0 | 225.0 | 218.5 | 221.0 | 76.62 Thousand |
| 03 Oct, 2024 | 226.0 | 226.0 | 215.73 | 220.0 | 231.08 Thousand |
| 02 Oct, 2024 | 227.0 | 227.0 | 216.0 | 220.0 | 69.6 Thousand |
| 01 Oct, 2024 | 216.13 | 223.59 | 215.0 | 218.0 | 237.11 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC