Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 208.0 | 215.0 | 207.0 | 210.0 | 323.46 Thousand |
| 11 Apr, 2025 | 203.0 | 212.0 | 203.0 | 205.0 | 224.79 Thousand |
| 10 Apr, 2025 | 206.0 | 216.0 | 203.66 | 204.0 | 103.56 Thousand |
| 09 Apr, 2025 | 198.5 | 205.0 | 197.5 | 200.0 | 90.15 Thousand |
| 08 Apr, 2025 | 207.0 | 211.0 | 202.0 | 207.0 | 170.51 Thousand |
| 07 Apr, 2025 | 201.0 | 209.0 | 190.04 | 203.0 | 267.99 Thousand |
| 04 Apr, 2025 | 215.0 | 215.0 | 207.0 | 207.0 | 155.81 Thousand |
| 03 Apr, 2025 | 210.0 | 216.68 | 210.0 | 213.0 | 284.95 Thousand |
| 02 Apr, 2025 | 216.0 | 220.0 | 209.0 | 216.0 | 161.42 Thousand |
| 01 Apr, 2025 | 217.0 | 220.0 | 212.0 | 216.5 | 94.36 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV