Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 208.0 | 220.0 | 208.0 | 209.0 | 103.42 Thousand |
| 05 Nov, 2024 | 211.0 | 212.0 | 210.0 | 212.0 | 125.88 Thousand |
| 04 Nov, 2024 | 211.04 | 212.0 | 210.0 | 210.0 | 122.51 Thousand |
| 01 Nov, 2024 | 209.54 | 211.0 | 209.11 | 211.0 | 83.43 Thousand |
| 31 Oct, 2024 | 209.56 | 211.0 | 208.6 | 211.0 | 144.82 Thousand |
| 30 Oct, 2024 | 212.56 | 212.56 | 209.52 | 211.0 | 171.07 Thousand |
| 29 Oct, 2024 | 213.64 | 214.0 | 212.0 | 214.0 | 290.02 Thousand |
| 28 Oct, 2024 | 213.39 | 215.0 | 212.56 | 214.0 | 215.75 Thousand |
| 25 Oct, 2024 | 211.48 | 214.0 | 211.0 | 214.0 | 209.96 Thousand |
| 24 Oct, 2024 | 212.51 | 214.0 | 210.48 | 213.0 | 261.87 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC