Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 220.74 222.0 220.0 222.0 213.81 Thousand
28 Jun, 2024 221.0 224.0 219.0 221.0 247.31 Thousand
27 Jun, 2024 219.1 221.0 217.0 220.0 352.16 Thousand
26 Jun, 2024 221.0 221.0 218.0 221.0 193.22 Thousand
25 Jun, 2024 220.85 221.0 219.5 221.0 209.57 Thousand
24 Jun, 2024 218.4 222.0 217.0 221.0 292.02 Thousand
21 Jun, 2024 219.31 221.0 218.0 219.0 189.35 Thousand
20 Jun, 2024 219.0 221.0 217.65 221.0 182.11 Thousand
19 Jun, 2024 217.96 219.0 217.34 219.0 256.87 Thousand
18 Jun, 2024 219.68 222.0 217.0 218.0 212.21 Thousand