Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 220.6 222.89 220.0 222.0 107.55 Thousand
26 Jul, 2024 222.58 222.97 220.52 222.0 162.56 Thousand
25 Jul, 2024 220.8 223.0 219.75 222.0 49.88 Thousand
24 Jul, 2024 222.04 224.0 220.84 221.0 161.45 Thousand
23 Jul, 2024 224.1 225.0 220.0 224.0 207.72 Thousand
22 Jul, 2024 225.52 226.0 220.0 224.0 128.16 Thousand
19 Jul, 2024 224.75 227.0 222.0 226.0 106.54 Thousand
18 Jul, 2024 224.7 227.52 224.7 226.0 92.47 Thousand
17 Jul, 2024 225.31 226.0 225.0 226.0 289.53 Thousand
16 Jul, 2024 225.34 226.0 225.0 226.0 166.01 Thousand