Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 240.0 244.0 237.5 242.0 445.53 Thousand
12 Jun, 2025 239.0 241.13 236.72 241.0 153.02 Thousand
11 Jun, 2025 238.0 240.0 236.26 240.0 81.78 Thousand
10 Jun, 2025 237.0 238.0 234.0 238.0 275.25 Thousand
09 Jun, 2025 235.0 238.0 235.0 238.0 1.4 Million
06 Jun, 2025 237.0 238.0 235.0 236.0 751.09 Thousand
05 Jun, 2025 236.0 239.0 234.0 236.0 660.66 Thousand
04 Jun, 2025 240.0 243.0 238.0 239.0 233.12 Thousand
03 Jun, 2025 241.0 242.0 239.0 240.0 256.91 Thousand
02 Jun, 2025 237.0 245.0 236.0 240.0 1.15 Million