Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 213.3 | 216.16 | 212.0 | 212.0 | 9851.00 |
| 24 Dec, 2024 | 210.34 | 213.7 | 210.34 | 212.5 | 4134.00 |
| 23 Dec, 2024 | 214.55 | 214.78 | 210.66 | 213.0 | 80.8 Thousand |
| 20 Dec, 2024 | 209.44 | 213.0 | 205.16 | 213.0 | 243.62 Thousand |
| 19 Dec, 2024 | 208.54 | 211.5 | 206.27 | 209.0 | 188.67 Thousand |
| 18 Dec, 2024 | 212.0 | 212.0 | 208.0 | 211.0 | 216.19 Thousand |
| 17 Dec, 2024 | 208.43 | 210.5 | 207.85 | 209.0 | 310.15 Thousand |
| 16 Dec, 2024 | 210.16 | 213.0 | 205.13 | 211.0 | 245.09 Thousand |
| 13 Dec, 2024 | 210.0 | 212.0 | 209.0 | 212.0 | 420.96 Thousand |
| 12 Dec, 2024 | 209.63 | 211.51 | 208.0 | 208.0 | 355.16 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC