Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 218.83 228.0 217.67 218.0 77.01 Thousand
23 Sep, 2024 215.0 227.0 214.96 217.0 174.54 Thousand
20 Sep, 2024 216.0 219.52 216.0 216.0 214.73 Thousand
19 Sep, 2024 219.92 228.0 216.3 217.0 172.49 Thousand
18 Sep, 2024 220.4 222.0 216.0 217.0 60.1 Thousand
17 Sep, 2024 228.0 228.0 217.92 219.0 93.43 Thousand
16 Sep, 2024 219.32 220.5 216.8 218.0 176.53 Thousand
13 Sep, 2024 218.0 228.0 217.0 219.0 150.72 Thousand
12 Sep, 2024 227.0 227.0 216.86 218.0 200.23 Thousand
11 Sep, 2024 215.12 218.0 215.0 217.5 198.84 Thousand