Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 210.0 | 216.0 | 209.6 | 211.0 | 174.11 Thousand |
| 24 Jan, 2025 | 215.52 | 222.0 | 213.48 | 215.0 | 68.62 Thousand |
| 23 Jan, 2025 | 215.61 | 217.0 | 214.79 | 216.0 | 127.65 Thousand |
| 22 Jan, 2025 | 212.0 | 216.13 | 212.0 | 216.0 | 223.29 Thousand |
| 21 Jan, 2025 | 213.67 | 215.0 | 211.0 | 212.0 | 87.84 Thousand |
| 20 Jan, 2025 | 215.1 | 217.6 | 214.0 | 214.0 | 174.3 Thousand |
| 17 Jan, 2025 | 214.1 | 218.0 | 213.0 | 215.0 | 125.59 Thousand |
| 16 Jan, 2025 | 214.0 | 214.38 | 211.0 | 214.0 | 442.22 Thousand |
| 15 Jan, 2025 | 214.18 | 218.94 | 213.0 | 213.0 | 47.49 Thousand |
| 14 Jan, 2025 | 216.93 | 217.34 | 213.16 | 216.0 | 85.72 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC