Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 249.0 | 253.0 | 249.0 | 249.0 | 51.01 Thousand |
| 07 Aug, 2025 | 246.0 | 253.0 | 246.0 | 249.0 | 402.93 Thousand |
| 06 Aug, 2025 | 243.0 | 245.0 | 243.0 | 245.0 | 196.28 Thousand |
| 05 Aug, 2025 | 243.0 | 244.1 | 241.14 | 244.0 | 286.13 Thousand |
| 04 Aug, 2025 | 243.0 | 243.22 | 240.42 | 242.0 | 96.14 Thousand |
| 01 Aug, 2025 | 242.0 | 244.0 | 239.88 | 244.0 | 168 Thousand |
| 31 Jul, 2025 | 241.0 | 243.0 | 240.0 | 243.0 | 491.48 Thousand |
| 30 Jul, 2025 | 241.0 | 244.0 | 240.0 | 241.0 | 228.23 Thousand |
| 29 Jul, 2025 | 243.0 | 243.0 | 240.0 | 241.0 | 1.58 Million |
| 28 Jul, 2025 | 242.0 | 244.0 | 242.0 | 244.0 | 237.77 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV