Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 246.0 | 249.0 | 246.0 | 248.0 | 278.43 Thousand |
| 05 Sep, 2025 | 248.0 | 248.8 | 246.0 | 246.0 | 115.3 Thousand |
| 04 Sep, 2025 | 247.0 | 248.0 | 243.0 | 248.0 | 494.53 Thousand |
| 03 Sep, 2025 | 250.0 | 251.0 | 246.0 | 249.0 | 215.09 Thousand |
| 02 Sep, 2025 | 251.0 | 254.0 | 247.68 | 250.0 | 173.37 Thousand |
| 01 Sep, 2025 | 250.0 | 254.0 | 246.0 | 252.0 | 90.23 Thousand |
| 29 Aug, 2025 | 250.0 | 251.34 | 246.0 | 250.0 | 62.68 Thousand |
| 28 Aug, 2025 | 250.0 | 250.0 | 247.0 | 250.0 | 169.74 Thousand |
| 27 Aug, 2025 | 249.0 | 254.0 | 248.72 | 249.0 | 117.19 Thousand |
| 26 Aug, 2025 | 250.0 | 251.0 | 246.0 | 251.0 | 424.53 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV