Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 211.58 212.0 208.75 209.0 320.77 Thousand
21 Oct, 2024 212.94 214.0 210.59 212.0 991.8 Thousand
18 Oct, 2024 214.26 215.0 213.0 214.0 167.08 Thousand
17 Oct, 2024 215.0 216.0 212.0 215.0 279.03 Thousand
16 Oct, 2024 215.62 217.0 214.0 215.0 614.59 Thousand
15 Oct, 2024 215.26 216.0 214.28 215.0 177.84 Thousand
14 Oct, 2024 215.62 221.0 214.52 217.0 143.76 Thousand
11 Oct, 2024 216.1 218.74 216.0 217.0 168.11 Thousand
10 Oct, 2024 218.0 219.86 215.88 217.0 268.01 Thousand
09 Oct, 2024 217.0 219.0 216.4 219.0 415.7 Thousand