Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 225.4 | 225.4 | 223.32 | 224.0 | 230.79 Thousand |
| 21 Feb, 2025 | 223.8 | 226.0 | 222.48 | 225.0 | 74.2 Thousand |
| 20 Feb, 2025 | 225.0 | 225.0 | 221.0 | 223.0 | 146.1 Thousand |
| 19 Feb, 2025 | 223.36 | 225.0 | 221.99 | 225.0 | 228.76 Thousand |
| 18 Feb, 2025 | 221.5 | 224.0 | 221.5 | 223.0 | 268.41 Thousand |
| 17 Feb, 2025 | 221.0 | 225.0 | 220.0 | 225.0 | 85.56 Thousand |
| 14 Feb, 2025 | 216.84 | 221.88 | 216.63 | 221.0 | 249.75 Thousand |
| 13 Feb, 2025 | 217.0 | 218.54 | 215.0 | 215.0 | 243.58 Thousand |
| 12 Feb, 2025 | 214.92 | 218.0 | 214.92 | 217.0 | 365.78 Thousand |
| 11 Feb, 2025 | 213.0 | 217.2 | 213.0 | 216.0 | 489.98 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC