Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 233.0 234.0 224.78 229.0 108.7 Thousand
01 May, 2024 229.4 233.0 224.0 227.0 88.77 Thousand
30 Apr, 2024 224.89 229.0 223.96 226.0 194.7 Thousand
29 Apr, 2024 227.96 232.0 220.25 228.0 127.87 Thousand
26 Apr, 2024 226.36 227.0 223.0 226.0 164.84 Thousand
25 Apr, 2024 222.68 227.0 222.68 225.0 276.45 Thousand
24 Apr, 2024 230.98 231.0 224.0 225.0 239.97 Thousand
23 Apr, 2024 219.0 227.0 219.0 226.5 177.5 Thousand
22 Apr, 2024 225.0 230.0 218.0 223.0 258.31 Thousand
19 Apr, 2024 220.22 227.0 217.0 227.0 160.62 Thousand