Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 217.0 | 219.0 | 213.5 | 218.0 | 126.33 Thousand |
| 14 Mar, 2025 | 214.0 | 215.0 | 210.52 | 214.0 | 88.79 Thousand |
| 13 Mar, 2025 | 215.0 | 220.0 | 211.44 | 213.0 | 69.32 Thousand |
| 12 Mar, 2025 | 215.0 | 216.12 | 211.08 | 216.0 | 182.29 Thousand |
| 11 Mar, 2025 | 212.0 | 221.0 | 211.0 | 211.0 | 45.19 Thousand |
| 10 Mar, 2025 | 216.0 | 220.94 | 216.0 | 218.0 | 713.98 Thousand |
| 07 Mar, 2025 | 218.0 | 220.0 | 216.0 | 218.0 | 76.3 Thousand |
| 06 Mar, 2025 | 218.0 | 220.0 | 218.0 | 219.0 | 205.37 Thousand |
| 05 Mar, 2025 | 219.0 | 221.06 | 217.77 | 220.0 | 609.19 Thousand |
| 04 Mar, 2025 | 221.0 | 222.0 | 216.33 | 217.0 | 66.65 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV