Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 221.0 225.0 220.0 225.0 85.56 Thousand
14 Feb, 2025 219.0 221.88 216.63 221.0 249.75 Thousand
13 Feb, 2025 217.0 218.54 215.0 215.0 243.58 Thousand
12 Feb, 2025 217.0 218.0 214.92 217.0 365.78 Thousand
11 Feb, 2025 215.0 217.2 213.0 216.0 489.98 Thousand
10 Feb, 2025 214.0 216.5 212.5 216.5 740.78 Thousand
07 Feb, 2025 211.0 214.0 209.0 214.0 2.25 Million
06 Feb, 2025 210.0 211.0 207.0 209.0 1.39 Million
05 Feb, 2025 210.0 210.37 205.0 210.0 340.9 Thousand
04 Feb, 2025 212.0 212.0 208.08 210.0 337.48 Thousand