Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 219.8 225.0 219.8 221.0 182.71 Thousand
03 Apr, 2024 220.16 222.0 218.7 221.0 1.09 Million
02 Apr, 2024 224.95 224.95 219.3 221.0 398.68 Thousand
28 Mar, 2024 219.25 222.0 219.0 221.0 317.68 Thousand
27 Mar, 2024 216.5 228.0 216.5 218.0 279.33 Thousand
26 Mar, 2024 219.0 220.0 216.0 217.0 2.35 Million
25 Mar, 2024 219.32 223.0 218.0 218.0 499.12 Thousand
22 Mar, 2024 220.48 222.0 218.1 220.0 315.01 Thousand
21 Mar, 2024 219.0 223.0 218.19 220.0 223.54 Thousand
20 Mar, 2024 219.0 220.0 216.0 218.0 831.34 Thousand