Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 213.0 | 213.0 | 208.0 | 213.0 | 174.71 Thousand |
| 31 Jan, 2025 | 211.0 | 213.04 | 210.0 | 213.0 | 696.63 Thousand |
| 30 Jan, 2025 | 212.0 | 212.26 | 210.0 | 212.0 | 250.74 Thousand |
| 29 Jan, 2025 | 213.0 | 214.0 | 211.0 | 214.0 | 128.08 Thousand |
| 28 Jan, 2025 | 212.0 | 216.95 | 210.32 | 215.0 | 125.31 Thousand |
| 27 Jan, 2025 | 210.0 | 216.0 | 209.6 | 211.0 | 174.11 Thousand |
| 24 Jan, 2025 | 222.0 | 222.0 | 213.48 | 215.0 | 68.62 Thousand |
| 23 Jan, 2025 | 216.0 | 217.0 | 214.79 | 216.0 | 227.65 Thousand |
| 22 Jan, 2025 | 212.0 | 216.13 | 212.0 | 216.0 | 223.29 Thousand |
| 21 Jan, 2025 | 213.0 | 215.0 | 211.0 | 212.0 | 87.84 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV