Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 218.72 219.15 214.8 216.5 1.02 Million
18 Mar, 2024 215.78 218.0 215.73 218.0 861.48 Thousand
15 Mar, 2024 218.0 222.0 215.0 222.0 256 Thousand
14 Mar, 2024 218.82 221.27 216.36 218.0 897.09 Thousand
13 Mar, 2024 218.82 222.05 218.0 220.0 203.17 Thousand
12 Mar, 2024 223.44 223.44 219.0 221.0 208.46 Thousand
11 Mar, 2024 222.16 222.5 217.0 220.0 453.8 Thousand
08 Mar, 2024 217.0 221.0 216.0 220.0 771.95 Thousand
07 Mar, 2024 221.88 221.88 217.0 217.0 228.61 Thousand
06 Mar, 2024 223.0 225.0 219.0 220.5 711.67 Thousand