Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 217.0 225.0 217.0 221.0 319.82 Thousand
17 Apr, 2024 217.47 224.63 216.5 220.0 718.96 Thousand
16 Apr, 2024 220.0 229.0 217.0 220.0 197.94 Thousand
15 Apr, 2024 225.05 231.0 220.0 222.0 285.77 Thousand
12 Apr, 2024 224.3 224.45 221.0 223.0 214.78 Thousand
11 Apr, 2024 223.0 224.78 220.0 224.0 326.33 Thousand
10 Apr, 2024 223.03 226.0 223.0 223.0 213.41 Thousand
09 Apr, 2024 222.96 225.75 222.4 224.0 281.83 Thousand
08 Apr, 2024 218.86 224.03 217.0 223.0 177.87 Thousand
05 Apr, 2024 221.36 222.0 217.0 221.0 250.12 Thousand