Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 220.0 | 228.0 | 216.0 | 220.0 | 207.63 Thousand |
| 26 Sep, 2024 | 217.0 | 221.0 | 215.29 | 217.0 | 151.65 Thousand |
| 25 Sep, 2024 | 218.55 | 219.5 | 214.33 | 215.0 | 294.41 Thousand |
| 24 Sep, 2024 | 218.83 | 228.0 | 217.67 | 218.0 | 77.01 Thousand |
| 23 Sep, 2024 | 215.0 | 227.0 | 214.96 | 217.0 | 174.54 Thousand |
| 20 Sep, 2024 | 216.0 | 219.52 | 216.0 | 216.0 | 214.73 Thousand |
| 19 Sep, 2024 | 219.92 | 228.0 | 216.3 | 217.0 | 172.49 Thousand |
| 18 Sep, 2024 | 220.4 | 222.0 | 216.0 | 217.0 | 60.1 Thousand |
| 17 Sep, 2024 | 228.0 | 228.0 | 217.92 | 219.0 | 93.43 Thousand |
| 16 Sep, 2024 | 219.32 | 220.5 | 216.8 | 218.0 | 176.53 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC