Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 232.2 236.0 230.11 231.0 396.25 Thousand
16 May, 2024 237.0 237.0 230.0 231.0 410.58 Thousand
15 May, 2024 231.0 235.5 231.0 235.0 143.96 Thousand
14 May, 2024 235.9 241.0 231.0 234.0 258.94 Thousand
13 May, 2024 231.51 238.0 228.0 235.0 321.99 Thousand
10 May, 2024 236.69 239.0 228.0 234.0 93.87 Thousand
09 May, 2024 227.0 238.0 227.0 235.0 193.13 Thousand
08 May, 2024 230.16 236.0 229.28 234.0 114.4 Thousand
07 May, 2024 230.0 235.0 229.99 233.0 741.93 Thousand
03 May, 2024 228.13 232.64 226.0 230.0 243.98 Thousand