Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 215.0 | 219.02 | 209.0 | 216.0 | 66.43 Thousand |
| 28 Mar, 2025 | 211.0 | 217.0 | 211.0 | 216.0 | 152.34 Thousand |
| 27 Mar, 2025 | 215.0 | 219.0 | 212.25 | 219.0 | 490.74 Thousand |
| 26 Mar, 2025 | 216.0 | 216.98 | 212.0 | 213.0 | 305.32 Thousand |
| 25 Mar, 2025 | 216.0 | 217.02 | 213.0 | 213.0 | 458.37 Thousand |
| 24 Mar, 2025 | 212.0 | 220.0 | 211.97 | 215.0 | 590.22 Thousand |
| 21 Mar, 2025 | 216.0 | 219.0 | 213.0 | 213.0 | 127.33 Thousand |
| 20 Mar, 2025 | 217.0 | 220.2 | 215.0 | 215.0 | 155.72 Thousand |
| 19 Mar, 2025 | 216.0 | 219.0 | 215.0 | 218.0 | 244.24 Thousand |
| 18 Mar, 2025 | 217.0 | 219.0 | 216.0 | 216.0 | 93.91 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV