Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 220.8 | 223.0 | 219.75 | 222.0 | 49.88 Thousand |
| 24 Jul, 2024 | 222.04 | 224.0 | 220.84 | 221.0 | 161.45 Thousand |
| 23 Jul, 2024 | 224.1 | 225.0 | 220.0 | 224.0 | 207.72 Thousand |
| 22 Jul, 2024 | 225.52 | 226.0 | 220.0 | 224.0 | 128.16 Thousand |
| 19 Jul, 2024 | 224.75 | 227.0 | 222.0 | 226.0 | 106.54 Thousand |
| 18 Jul, 2024 | 224.7 | 227.52 | 224.7 | 226.0 | 92.47 Thousand |
| 17 Jul, 2024 | 225.31 | 226.0 | 225.0 | 226.0 | 289.53 Thousand |
| 16 Jul, 2024 | 225.34 | 226.0 | 225.0 | 226.0 | 166.01 Thousand |
| 15 Jul, 2024 | 225.02 | 226.0 | 224.0 | 226.0 | 352.75 Thousand |
| 12 Jul, 2024 | 225.04 | 226.68 | 223.0 | 224.0 | 54.68 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC