Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 214.0 | 217.6 | 214.0 | 214.0 | 174.3 Thousand |
| 17 Jan, 2025 | 215.0 | 218.0 | 213.0 | 215.0 | 125.59 Thousand |
| 16 Jan, 2025 | 213.0 | 214.38 | 211.0 | 214.0 | 442.22 Thousand |
| 15 Jan, 2025 | 213.0 | 218.94 | 213.0 | 213.0 | 47.49 Thousand |
| 14 Jan, 2025 | 216.0 | 217.34 | 213.16 | 216.0 | 85.72 Thousand |
| 13 Jan, 2025 | 212.0 | 215.0 | 209.02 | 214.0 | 73.77 Thousand |
| 10 Jan, 2025 | 216.0 | 216.0 | 206.0 | 215.0 | 417.77 Thousand |
| 09 Jan, 2025 | 212.0 | 215.0 | 209.74 | 212.0 | 182.71 Thousand |
| 08 Jan, 2025 | 209.0 | 212.0 | 207.0 | 211.0 | 74.98 Thousand |
| 07 Jan, 2025 | 211.0 | 213.0 | 205.28 | 212.0 | 516.05 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV