Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 223.27 226.0 220.4 223.0 447.21 Thousand
04 Mar, 2024 223.64 227.0 222.5 224.0 179.12 Thousand
01 Mar, 2024 225.0 228.0 221.44 225.0 147.54 Thousand
29 Feb, 2024 223.55 227.0 221.0 223.0 268.79 Thousand
28 Feb, 2024 221.0 227.0 221.0 224.0 361.4 Thousand
27 Feb, 2024 226.48 227.53 223.0 223.0 329.05 Thousand
26 Feb, 2024 231.0 231.0 226.0 226.0 185.85 Thousand
23 Feb, 2024 228.0 233.0 227.0 229.0 211.15 Thousand
22 Feb, 2024 230.5 233.0 227.0 227.0 134.2 Thousand
21 Feb, 2024 228.28 233.0 227.0 230.0 229.46 Thousand