Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 221.0 | 221.0 | 218.0 | 221.0 | 193.22 Thousand |
| 25 Jun, 2024 | 220.85 | 221.0 | 219.5 | 221.0 | 209.57 Thousand |
| 24 Jun, 2024 | 218.4 | 222.0 | 217.0 | 221.0 | 292.02 Thousand |
| 21 Jun, 2024 | 219.31 | 221.0 | 218.0 | 219.0 | 189.35 Thousand |
| 20 Jun, 2024 | 219.0 | 221.0 | 217.65 | 221.0 | 182.11 Thousand |
| 19 Jun, 2024 | 217.96 | 219.0 | 217.34 | 219.0 | 256.87 Thousand |
| 18 Jun, 2024 | 219.68 | 222.0 | 217.0 | 218.0 | 212.21 Thousand |
| 17 Jun, 2024 | 215.72 | 219.0 | 214.0 | 219.0 | 139.06 Thousand |
| 14 Jun, 2024 | 217.0 | 219.0 | 215.0 | 216.0 | 933.26 Thousand |
| 13 Jun, 2024 | 219.44 | 222.0 | 217.47 | 218.0 | 124.9 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC