Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 212.0 | 212.0 | 208.0 | 211.0 | 216.19 Thousand |
| 17 Dec, 2024 | 210.0 | 210.5 | 207.85 | 209.0 | 310.15 Thousand |
| 16 Dec, 2024 | 208.0 | 213.0 | 205.13 | 211.0 | 245.09 Thousand |
| 13 Dec, 2024 | 211.0 | 212.0 | 209.0 | 212.0 | 420.96 Thousand |
| 12 Dec, 2024 | 209.0 | 211.51 | 208.0 | 208.0 | 355.16 Thousand |
| 11 Dec, 2024 | 210.0 | 211.0 | 206.52 | 211.0 | 396.55 Thousand |
| 10 Dec, 2024 | 208.0 | 210.0 | 205.0 | 210.0 | 223.38 Thousand |
| 09 Dec, 2024 | 206.0 | 210.0 | 203.68 | 209.0 | 339.98 Thousand |
| 06 Dec, 2024 | 202.0 | 206.91 | 201.0 | 206.0 | 575.87 Thousand |
| 05 Dec, 2024 | 202.0 | 207.46 | 200.52 | 204.0 | 325.34 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV