Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 225.57 233.4 225.0 226.0 431 Thousand
05 Feb, 2024 229.57 238.0 224.0 228.0 184.85 Thousand
02 Feb, 2024 231.94 234.0 225.0 227.0 450.67 Thousand
01 Feb, 2024 231.6 231.6 227.0 228.0 257.7 Thousand
31 Jan, 2024 230.36 231.0 224.0 228.5 256.38 Thousand
30 Jan, 2024 227.09 229.0 225.5 229.0 245.77 Thousand
29 Jan, 2024 225.04 230.17 224.0 229.0 175.17 Thousand
26 Jan, 2024 227.0 229.0 226.0 228.0 377.52 Thousand
25 Jan, 2024 227.4 232.0 224.8 229.0 295.81 Thousand
24 Jan, 2024 226.0 232.0 226.0 229.0 385.81 Thousand