Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 219.0 | 221.0 | 217.65 | 221.0 | 182.11 Thousand |
| 19 Jun, 2024 | 217.96 | 219.0 | 217.34 | 219.0 | 256.87 Thousand |
| 18 Jun, 2024 | 219.68 | 222.0 | 217.0 | 218.0 | 212.21 Thousand |
| 17 Jun, 2024 | 215.72 | 219.0 | 214.0 | 219.0 | 139.06 Thousand |
| 14 Jun, 2024 | 217.0 | 219.0 | 215.0 | 216.0 | 933.26 Thousand |
| 13 Jun, 2024 | 219.44 | 222.0 | 217.47 | 218.0 | 124.9 Thousand |
| 12 Jun, 2024 | 224.0 | 224.0 | 219.0 | 219.0 | 312.81 Thousand |
| 11 Jun, 2024 | 223.0 | 224.0 | 219.0 | 219.0 | 249.95 Thousand |
| 10 Jun, 2024 | 222.13 | 224.0 | 220.0 | 223.0 | 340.11 Thousand |
| 07 Jun, 2024 | 224.2 | 225.0 | 220.0 | 224.0 | 163.53 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC