Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 228.58 228.59 226.0 228.0 839.91 Thousand
22 Jan, 2024 229.5 230.59 225.0 226.0 269.48 Thousand
19 Jan, 2024 231.0 231.5 228.0 228.0 488.27 Thousand
18 Jan, 2024 230.82 236.0 228.0 228.0 254.11 Thousand
17 Jan, 2024 221.7 237.0 221.7 229.0 288.03 Thousand
16 Jan, 2024 231.35 233.0 229.0 229.0 148.07 Thousand
15 Jan, 2024 232.32 235.0 231.0 233.0 270.52 Thousand
12 Jan, 2024 231.31 234.0 228.0 233.0 273.92 Thousand
11 Jan, 2024 235.0 235.0 229.0 231.0 306.4 Thousand
10 Jan, 2024 229.97 234.0 229.97 232.0 214.94 Thousand