Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 208.0 220.0 208.0 209.0 303.42 Thousand
05 Nov, 2024 211.0 212.0 210.0 212.0 125.88 Thousand
04 Nov, 2024 211.0 212.0 210.0 210.0 122.51 Thousand
01 Nov, 2024 210.0 211.0 209.11 211.0 83.43 Thousand
31 Oct, 2024 210.0 211.0 208.6 211.0 144.82 Thousand
30 Oct, 2024 210.0 212.56 209.52 211.0 171.07 Thousand
29 Oct, 2024 213.0 214.0 212.0 214.0 290.72 Thousand
28 Oct, 2024 213.0 215.0 212.56 214.0 215.75 Thousand
25 Oct, 2024 213.0 214.0 211.0 214.0 209.96 Thousand
24 Oct, 2024 212.0 214.0 210.48 213.0 309.95 Thousand