Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 230.98 | 231.0 | 224.0 | 225.0 | 239.97 Thousand |
| 23 Apr, 2024 | 219.0 | 227.0 | 219.0 | 226.5 | 177.5 Thousand |
| 22 Apr, 2024 | 225.0 | 230.0 | 218.0 | 223.0 | 258.31 Thousand |
| 19 Apr, 2024 | 220.22 | 227.0 | 217.0 | 227.0 | 160.62 Thousand |
| 18 Apr, 2024 | 217.0 | 225.0 | 217.0 | 221.0 | 319.82 Thousand |
| 17 Apr, 2024 | 217.47 | 224.63 | 216.5 | 220.0 | 718.96 Thousand |
| 16 Apr, 2024 | 220.0 | 229.0 | 217.0 | 220.0 | 197.94 Thousand |
| 15 Apr, 2024 | 225.05 | 231.0 | 220.0 | 222.0 | 285.77 Thousand |
| 12 Apr, 2024 | 224.3 | 224.45 | 221.0 | 223.0 | 214.78 Thousand |
| 11 Apr, 2024 | 223.0 | 224.78 | 220.0 | 224.0 | 326.33 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC