Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 217.0 | 219.0 | 216.4 | 219.0 | 415.7 Thousand |
| 08 Oct, 2024 | 220.0 | 220.0 | 214.0 | 217.0 | 133.18 Thousand |
| 07 Oct, 2024 | 219.0 | 222.0 | 215.1 | 216.0 | 445.79 Thousand |
| 04 Oct, 2024 | 219.0 | 225.0 | 218.5 | 221.0 | 76.62 Thousand |
| 03 Oct, 2024 | 226.0 | 226.0 | 215.73 | 220.0 | 231.08 Thousand |
| 02 Oct, 2024 | 220.0 | 227.0 | 216.0 | 220.0 | 69.6 Thousand |
| 01 Oct, 2024 | 222.0 | 223.59 | 215.0 | 218.0 | 237.11 Thousand |
| 30 Sep, 2024 | 229.0 | 229.0 | 217.0 | 217.0 | 134.5 Thousand |
| 27 Sep, 2024 | 222.0 | 228.0 | 216.0 | 220.0 | 207.63 Thousand |
| 26 Sep, 2024 | 217.0 | 221.0 | 215.29 | 217.0 | 151.65 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV