Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 213.84 219.0 213.84 218.0 146.99 Thousand
08 Nov, 2023 212.12 217.0 212.0 216.0 106.02 Thousand
07 Nov, 2023 214.0 216.0 210.0 216.0 177.89 Thousand
06 Nov, 2023 214.0 215.0 212.84 215.0 253.98 Thousand
03 Nov, 2023 210.22 214.0 207.0 213.0 235.79 Thousand
02 Nov, 2023 210.0 212.0 207.0 210.0 65.08 Thousand
01 Nov, 2023 209.0 209.0 205.63 209.0 143.62 Thousand
31 Oct, 2023 208.66 209.0 206.34 209.0 60.25 Thousand
30 Oct, 2023 205.0 209.0 205.0 209.0 316.76 Thousand
27 Oct, 2023 204.94 209.0 204.0 209.0 258.39 Thousand