Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 215.12 | 218.0 | 215.0 | 217.5 | 198.84 Thousand |
| 10 Sep, 2024 | 216.0 | 222.0 | 215.75 | 217.0 | 176.95 Thousand |
| 09 Sep, 2024 | 215.0 | 219.0 | 215.0 | 217.0 | 214.19 Thousand |
| 06 Sep, 2024 | 216.0 | 217.0 | 214.0 | 216.0 | 170.01 Thousand |
| 05 Sep, 2024 | 217.0 | 220.0 | 215.91 | 217.0 | 297.44 Thousand |
| 04 Sep, 2024 | 216.0 | 223.0 | 216.0 | 219.0 | 415.7 Thousand |
| 03 Sep, 2024 | 222.0 | 223.0 | 218.8 | 219.0 | 53.5 Thousand |
| 02 Sep, 2024 | 222.0 | 222.5 | 220.35 | 222.5 | 63.75 Thousand |
| 30 Aug, 2024 | 223.0 | 224.0 | 221.0 | 223.0 | 449.81 Thousand |
| 29 Aug, 2024 | 222.0 | 226.04 | 221.0 | 223.0 | 73.43 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV