Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 214.38 217.0 212.0 215.0 159.91 Thousand
11 Oct, 2023 213.2 215.0 211.5 212.0 1.48 Million
10 Oct, 2023 213.32 215.0 211.0 215.0 275.54 Thousand
09 Oct, 2023 210.35 217.0 210.35 214.0 190.02 Thousand
06 Oct, 2023 213.0 217.0 210.0 215.0 152.15 Thousand
05 Oct, 2023 217.0 217.0 210.0 214.0 254.35 Thousand
04 Oct, 2023 217.0 221.0 214.0 216.0 221.23 Thousand
03 Oct, 2023 222.0 222.0 217.0 217.0 259.76 Thousand
02 Oct, 2023 224.15 226.0 218.0 220.0 298 Thousand
29 Sep, 2023 222.86 226.0 218.0 222.0 642.98 Thousand