Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 226.5 | 228.0 | 224.0 | 226.0 | 750.36 Thousand |
| 13 Feb, 2024 | 226.47 | 233.0 | 222.0 | 225.0 | 187.13 Thousand |
| 12 Feb, 2024 | 226.7 | 228.0 | 225.0 | 228.0 | 188.16 Thousand |
| 09 Feb, 2024 | 229.0 | 229.0 | 224.0 | 226.0 | 200.48 Thousand |
| 08 Feb, 2024 | 228.0 | 228.0 | 223.82 | 224.0 | 1.16 Million |
| 07 Feb, 2024 | 228.9 | 233.9 | 224.0 | 225.0 | 100.62 Thousand |
| 06 Feb, 2024 | 225.57 | 233.4 | 225.0 | 226.0 | 431 Thousand |
| 05 Feb, 2024 | 229.57 | 238.0 | 224.0 | 228.0 | 184.85 Thousand |
| 02 Feb, 2024 | 231.94 | 234.0 | 225.0 | 227.0 | 450.67 Thousand |
| 01 Feb, 2024 | 231.6 | 231.6 | 227.0 | 228.0 | 257.7 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC