Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 222.0 223.0 220.32 221.0 191.58 Thousand
29 Jul, 2024 222.0 222.89 220.0 222.0 107.55 Thousand
26 Jul, 2024 222.0 222.97 220.52 222.0 162.56 Thousand
25 Jul, 2024 220.0 223.0 219.75 222.0 299.88 Thousand
24 Jul, 2024 223.0 224.0 220.84 221.0 161.45 Thousand
23 Jul, 2024 224.0 225.0 220.0 224.0 207.72 Thousand
22 Jul, 2024 223.0 226.0 220.0 224.0 128.16 Thousand
19 Jul, 2024 224.0 227.0 222.0 226.0 106.54 Thousand
18 Jul, 2024 227.0 227.52 224.7 226.0 92.47 Thousand
17 Jul, 2024 225.0 226.0 225.0 226.0 289.53 Thousand