Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 221.7 | 237.0 | 221.7 | 229.0 | 288.03 Thousand |
| 16 Jan, 2024 | 231.35 | 233.0 | 229.0 | 229.0 | 148.07 Thousand |
| 15 Jan, 2024 | 232.32 | 235.0 | 231.0 | 233.0 | 270.52 Thousand |
| 12 Jan, 2024 | 231.31 | 234.0 | 228.0 | 233.0 | 273.92 Thousand |
| 11 Jan, 2024 | 235.0 | 235.0 | 229.0 | 231.0 | 306.4 Thousand |
| 10 Jan, 2024 | 229.97 | 234.0 | 229.97 | 232.0 | 214.94 Thousand |
| 09 Jan, 2024 | 221.0 | 231.0 | 221.0 | 230.0 | 157.31 Thousand |
| 08 Jan, 2024 | 231.0 | 231.0 | 225.8 | 230.0 | 110.41 Thousand |
| 05 Jan, 2024 | 225.54 | 232.0 | 221.0 | 231.0 | 72.8 Thousand |
| 04 Jan, 2024 | 226.61 | 232.0 | 223.42 | 230.0 | 169.61 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC