Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 229.56 | 230.0 | 227.0 | 230.0 | 143.37 Thousand |
| 02 Jan, 2024 | 228.7 | 231.0 | 227.0 | 227.0 | 54.04 Thousand |
| 29 Dec, 2023 | 226.2 | 230.0 | 221.0 | 229.0 | 47.81 Thousand |
| 28 Dec, 2023 | 228.52 | 229.0 | 226.36 | 228.0 | 114.12 Thousand |
| 27 Dec, 2023 | 225.0 | 229.62 | 225.0 | 225.0 | 111.13 Thousand |
| 22 Dec, 2023 | 222.0 | 226.0 | 222.0 | 225.0 | 35.3 Thousand |
| 21 Dec, 2023 | 226.85 | 228.5 | 221.53 | 227.0 | 112.6 Thousand |
| 20 Dec, 2023 | 227.68 | 228.5 | 222.0 | 227.0 | 402.46 Thousand |
| 19 Dec, 2023 | 226.0 | 229.25 | 223.92 | 226.0 | 398.27 Thousand |
| 18 Dec, 2023 | 224.2 | 228.0 | 220.8 | 226.0 | 576.58 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC