Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 226.0 226.0 225.0 226.0 166.01 Thousand
15 Jul, 2024 224.0 226.0 224.0 226.0 352.75 Thousand
12 Jul, 2024 226.0 226.68 223.0 224.0 54.68 Thousand
11 Jul, 2024 222.0 226.25 220.0 226.0 192.59 Thousand
10 Jul, 2024 223.0 225.0 222.0 225.0 173.4 Thousand
09 Jul, 2024 224.0 224.0 221.0 223.0 676.68 Thousand
08 Jul, 2024 223.0 223.0 220.0 223.0 134.6 Thousand
05 Jul, 2024 222.0 223.0 220.47 222.0 89.9 Thousand
04 Jul, 2024 222.0 222.0 220.25 221.0 234.72 Thousand
03 Jul, 2024 220.0 221.42 220.0 221.0 91.58 Thousand