Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 225.0 | 227.0 | 218.68 | 225.0 | 133.17 Thousand |
| 12 Aug, 2024 | 224.0 | 224.0 | 217.24 | 224.0 | 245.62 Thousand |
| 09 Aug, 2024 | 218.0 | 223.0 | 218.0 | 223.0 | 201.87 Thousand |
| 08 Aug, 2024 | 215.0 | 223.0 | 213.0 | 222.0 | 278.09 Thousand |
| 07 Aug, 2024 | 219.0 | 220.0 | 217.36 | 220.0 | 172.52 Thousand |
| 06 Aug, 2024 | 217.0 | 219.0 | 215.0 | 216.0 | 113.45 Thousand |
| 05 Aug, 2024 | 215.0 | 216.0 | 209.0 | 216.0 | 242.79 Thousand |
| 02 Aug, 2024 | 219.0 | 221.75 | 218.0 | 220.0 | 145.57 Thousand |
| 01 Aug, 2024 | 223.0 | 224.0 | 221.0 | 223.0 | 185.54 Thousand |
| 31 Jul, 2024 | 221.0 | 224.0 | 220.7 | 223.0 | 777.64 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV