Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 230.36 | 231.0 | 224.0 | 228.5 | 256.38 Thousand |
| 30 Jan, 2024 | 227.09 | 229.0 | 225.5 | 229.0 | 245.77 Thousand |
| 29 Jan, 2024 | 225.04 | 230.17 | 224.0 | 229.0 | 175.17 Thousand |
| 26 Jan, 2024 | 227.0 | 229.0 | 226.0 | 228.0 | 377.52 Thousand |
| 25 Jan, 2024 | 227.4 | 232.0 | 224.8 | 229.0 | 295.81 Thousand |
| 24 Jan, 2024 | 226.0 | 232.0 | 226.0 | 229.0 | 385.81 Thousand |
| 23 Jan, 2024 | 228.58 | 228.59 | 226.0 | 228.0 | 839.91 Thousand |
| 22 Jan, 2024 | 229.5 | 230.59 | 225.0 | 226.0 | 269.48 Thousand |
| 19 Jan, 2024 | 231.0 | 231.5 | 228.0 | 228.0 | 488.27 Thousand |
| 18 Jan, 2024 | 230.82 | 236.0 | 228.0 | 228.0 | 254.11 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC