Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 220.89 | 221.0 | 219.0 | 221.0 | 185.53 Thousand |
| 30 Nov, 2023 | 217.21 | 221.0 | 215.0 | 220.0 | 429.92 Thousand |
| 29 Nov, 2023 | 219.62 | 224.0 | 218.48 | 220.0 | 293.89 Thousand |
| 28 Nov, 2023 | 215.93 | 220.0 | 215.73 | 220.0 | 207.28 Thousand |
| 27 Nov, 2023 | 222.5 | 223.33 | 217.7 | 220.0 | 73.89 Thousand |
| 24 Nov, 2023 | 223.0 | 223.0 | 218.8 | 222.0 | 145.12 Thousand |
| 23 Nov, 2023 | 215.0 | 224.27 | 215.0 | 223.0 | 234.13 Thousand |
| 22 Nov, 2023 | 217.0 | 222.0 | 217.0 | 222.0 | 145 Thousand |
| 21 Nov, 2023 | 221.76 | 223.01 | 218.45 | 221.0 | 246.55 Thousand |
| 20 Nov, 2023 | 219.93 | 222.5 | 215.57 | 220.0 | 182.08 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC