Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 219.0 | 222.0 | 217.0 | 218.0 | 212.21 Thousand |
| 17 Jun, 2024 | 214.0 | 219.0 | 214.0 | 219.0 | 139.06 Thousand |
| 14 Jun, 2024 | 217.0 | 219.0 | 215.0 | 216.0 | 933.26 Thousand |
| 13 Jun, 2024 | 220.0 | 222.0 | 217.47 | 218.0 | 325.87 Thousand |
| 12 Jun, 2024 | 221.0 | 224.0 | 219.0 | 219.0 | 312.81 Thousand |
| 11 Jun, 2024 | 220.0 | 224.0 | 219.0 | 219.0 | 249.95 Thousand |
| 10 Jun, 2024 | 220.0 | 224.0 | 220.0 | 223.0 | 340.11 Thousand |
| 07 Jun, 2024 | 224.0 | 225.0 | 220.0 | 224.0 | 163.53 Thousand |
| 06 Jun, 2024 | 221.0 | 225.0 | 221.0 | 223.0 | 144.96 Thousand |
| 05 Jun, 2024 | 224.0 | 228.0 | 221.0 | 224.0 | 502.89 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV