Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 215.14 | 222.0 | 215.14 | 222.0 | 142.77 Thousand |
| 16 Nov, 2023 | 219.16 | 221.0 | 218.0 | 221.0 | 169.83 Thousand |
| 15 Nov, 2023 | 214.0 | 221.0 | 214.0 | 221.0 | 133.64 Thousand |
| 14 Nov, 2023 | 213.12 | 220.0 | 213.0 | 220.0 | 201.46 Thousand |
| 13 Nov, 2023 | 216.42 | 219.0 | 216.42 | 219.0 | 261.16 Thousand |
| 10 Nov, 2023 | 214.55 | 221.0 | 214.55 | 219.0 | 135.92 Thousand |
| 09 Nov, 2023 | 213.84 | 219.0 | 213.84 | 218.0 | 146.99 Thousand |
| 08 Nov, 2023 | 212.12 | 217.0 | 212.0 | 216.0 | 106.02 Thousand |
| 07 Nov, 2023 | 214.0 | 216.0 | 210.0 | 216.0 | 177.89 Thousand |
| 06 Nov, 2023 | 214.0 | 215.0 | 212.84 | 215.0 | 253.98 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC