Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 223.0 | 225.0 | 220.0 | 221.0 | 308.88 Thousand |
| 03 Jun, 2024 | 227.0 | 227.31 | 225.0 | 226.0 | 437.81 Thousand |
| 31 May, 2024 | 225.0 | 226.0 | 223.55 | 226.0 | 205.36 Thousand |
| 30 May, 2024 | 225.0 | 226.0 | 222.0 | 225.0 | 315.57 Thousand |
| 29 May, 2024 | 224.0 | 227.73 | 224.0 | 227.0 | 237.15 Thousand |
| 28 May, 2024 | 226.0 | 233.0 | 226.0 | 227.0 | 152.83 Thousand |
| 24 May, 2024 | 228.0 | 236.0 | 228.0 | 230.0 | 149.63 Thousand |
| 23 May, 2024 | 229.0 | 232.39 | 228.0 | 228.0 | 277.58 Thousand |
| 22 May, 2024 | 229.0 | 237.0 | 228.59 | 229.0 | 177.37 Thousand |
| 21 May, 2024 | 230.0 | 233.5 | 230.0 | 230.0 | 58.92 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV