Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 226.0 | 232.64 | 226.0 | 230.0 | 243.98 Thousand |
| 02 May, 2024 | 233.0 | 234.0 | 224.78 | 229.0 | 108.7 Thousand |
| 01 May, 2024 | 224.0 | 233.0 | 224.0 | 227.0 | 88.77 Thousand |
| 30 Apr, 2024 | 225.0 | 229.0 | 223.96 | 226.0 | 194.7 Thousand |
| 29 Apr, 2024 | 227.0 | 232.0 | 220.25 | 228.0 | 127.87 Thousand |
| 26 Apr, 2024 | 227.0 | 227.0 | 223.0 | 226.0 | 164.84 Thousand |
| 25 Apr, 2024 | 224.0 | 227.0 | 222.68 | 225.0 | 276.45 Thousand |
| 24 Apr, 2024 | 224.0 | 231.0 | 224.0 | 225.0 | 239.97 Thousand |
| 23 Apr, 2024 | 219.0 | 227.0 | 219.0 | 226.5 | 219.63 Thousand |
| 22 Apr, 2024 | 223.0 | 230.0 | 218.0 | 223.0 | 258.31 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV