Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 208.53 | 209.0 | 205.0 | 206.0 | 214.48 Thousand |
| 19 Oct, 2023 | 208.29 | 211.0 | 207.0 | 210.0 | 197.02 Thousand |
| 18 Oct, 2023 | 213.0 | 213.37 | 208.0 | 210.0 | 141.57 Thousand |
| 17 Oct, 2023 | 212.33 | 217.0 | 212.0 | 213.0 | 187.42 Thousand |
| 16 Oct, 2023 | 218.0 | 218.0 | 212.0 | 212.0 | 249.68 Thousand |
| 13 Oct, 2023 | 214.5 | 216.08 | 211.0 | 216.0 | 757.95 Thousand |
| 12 Oct, 2023 | 214.38 | 217.0 | 212.0 | 215.0 | 159.91 Thousand |
| 11 Oct, 2023 | 213.2 | 215.0 | 211.5 | 212.0 | 1.48 Million |
| 10 Oct, 2023 | 213.32 | 215.0 | 211.0 | 215.0 | 275.54 Thousand |
| 09 Oct, 2023 | 210.35 | 217.0 | 210.35 | 214.0 | 190.02 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC