Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 210.22 | 214.0 | 207.0 | 213.0 | 235.79 Thousand |
| 02 Nov, 2023 | 210.0 | 212.0 | 207.0 | 210.0 | 65.08 Thousand |
| 01 Nov, 2023 | 209.0 | 209.0 | 205.63 | 209.0 | 143.62 Thousand |
| 31 Oct, 2023 | 208.66 | 209.0 | 206.34 | 209.0 | 60.25 Thousand |
| 30 Oct, 2023 | 205.0 | 209.0 | 205.0 | 209.0 | 316.76 Thousand |
| 27 Oct, 2023 | 204.94 | 209.0 | 204.0 | 209.0 | 258.39 Thousand |
| 26 Oct, 2023 | 204.3 | 208.0 | 204.0 | 208.0 | 818.06 Thousand |
| 25 Oct, 2023 | 203.26 | 209.0 | 203.26 | 209.0 | 207.29 Thousand |
| 24 Oct, 2023 | 206.56 | 208.0 | 204.0 | 208.0 | 276.8 Thousand |
| 23 Oct, 2023 | 205.71 | 206.0 | 203.75 | 205.0 | 197.37 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC