Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 232.0 | 233.0 | 231.2 | 232.0 | 124.12 Thousand |
| 17 May, 2024 | 231.0 | 236.0 | 230.11 | 231.0 | 396.25 Thousand |
| 16 May, 2024 | 237.0 | 237.0 | 230.0 | 231.0 | 410.58 Thousand |
| 15 May, 2024 | 231.0 | 235.5 | 231.0 | 235.0 | 143.96 Thousand |
| 14 May, 2024 | 231.0 | 241.0 | 231.0 | 234.0 | 258.94 Thousand |
| 13 May, 2024 | 229.0 | 238.0 | 228.0 | 235.0 | 321.99 Thousand |
| 10 May, 2024 | 232.0 | 239.0 | 228.0 | 234.0 | 93.87 Thousand |
| 09 May, 2024 | 227.0 | 238.0 | 227.0 | 235.0 | 193.13 Thousand |
| 08 May, 2024 | 233.0 | 236.0 | 229.28 | 234.0 | 114.4 Thousand |
| 07 May, 2024 | 230.0 | 235.0 | 229.99 | 233.0 | 741.93 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV