Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 213.0 | 217.0 | 210.0 | 215.0 | 152.15 Thousand |
| 05 Oct, 2023 | 217.0 | 217.0 | 210.0 | 214.0 | 254.35 Thousand |
| 04 Oct, 2023 | 217.0 | 221.0 | 214.0 | 216.0 | 221.23 Thousand |
| 03 Oct, 2023 | 222.0 | 222.0 | 217.0 | 217.0 | 259.76 Thousand |
| 02 Oct, 2023 | 224.15 | 226.0 | 218.0 | 220.0 | 298 Thousand |
| 29 Sep, 2023 | 222.86 | 226.0 | 218.0 | 222.0 | 642.98 Thousand |
| 28 Sep, 2023 | 226.0 | 226.0 | 216.0 | 220.0 | 823.86 Thousand |
| 27 Sep, 2023 | 221.86 | 225.0 | 218.44 | 221.0 | 1.5 Million |
| 26 Sep, 2023 | 219.25 | 226.0 | 219.25 | 221.0 | 241.69 Thousand |
| 25 Sep, 2023 | 225.86 | 226.0 | 223.0 | 225.0 | 754.69 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC