Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 223.0 227.0 217.0 227.0 160.62 Thousand
18 Apr, 2024 217.0 225.0 217.0 221.0 319.82 Thousand
17 Apr, 2024 217.0 224.63 216.5 220.0 718.96 Thousand
16 Apr, 2024 220.0 229.0 217.0 220.0 197.94 Thousand
15 Apr, 2024 222.0 231.0 220.0 222.0 290.23 Thousand
12 Apr, 2024 221.0 224.45 220.98 223.0 218.87 Thousand
11 Apr, 2024 223.0 224.78 220.0 224.0 346.94 Thousand
10 Apr, 2024 224.0 226.0 223.0 223.0 222.79 Thousand
09 Apr, 2024 223.0 225.75 222.4 224.0 282.16 Thousand
08 Apr, 2024 218.0 224.03 217.0 223.0 177.87 Thousand