Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 219.0 220.0 216.0 218.0 847.55 Thousand
19 Mar, 2024 218.0 219.15 214.8 216.5 1.02 Million
18 Mar, 2024 218.0 218.0 215.73 218.0 1.16 Million
15 Mar, 2024 218.0 222.0 215.0 222.0 264.37 Thousand
14 Mar, 2024 217.0 221.27 216.36 218.0 962.86 Thousand
13 Mar, 2024 221.0 222.05 218.0 220.0 211.23 Thousand
12 Mar, 2024 223.0 223.44 219.0 221.0 208.46 Thousand
11 Mar, 2024 221.0 222.5 217.0 220.0 458.21 Thousand
08 Mar, 2024 217.0 221.0 216.0 220.0 1.22 Million
07 Mar, 2024 220.0 221.88 217.0 217.0 245.45 Thousand