Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 221.86 | 225.0 | 218.44 | 221.0 | 1.5 Million |
| 26 Sep, 2023 | 219.25 | 226.0 | 219.25 | 221.0 | 241.69 Thousand |
| 25 Sep, 2023 | 225.86 | 226.0 | 223.0 | 225.0 | 754.69 Thousand |
| 22 Sep, 2023 | 222.0 | 227.0 | 222.0 | 225.0 | 666.98 Thousand |
| 21 Sep, 2023 | 225.0 | 225.0 | 219.0 | 223.0 | 136.71 Thousand |
| 20 Sep, 2023 | 221.72 | 226.0 | 219.75 | 226.0 | 1.79 Million |
| 19 Sep, 2023 | 224.75 | 227.0 | 220.0 | 221.0 | 1.35 Million |
| 18 Sep, 2023 | 219.01 | 227.0 | 219.01 | 223.0 | 216.98 Thousand |
| 15 Sep, 2023 | 219.28 | 226.0 | 219.28 | 224.0 | 1.22 Million |
| 14 Sep, 2023 | 223.56 | 225.0 | 220.0 | 222.0 | 1.13 Million |
EURKU
PNDX-B
6786
600710
4119
JUSC