Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 233.0 233.0 227.0 230.0 329.46 Thousand
20 Feb, 2024 224.0 233.0 224.0 231.0 367.84 Thousand
19 Feb, 2024 229.0 230.0 226.56 230.0 97.29 Thousand
16 Feb, 2024 229.0 230.0 226.0 228.0 307.04 Thousand
15 Feb, 2024 227.0 230.0 226.0 228.0 312.35 Thousand
14 Feb, 2024 226.0 228.0 224.0 226.0 850.36 Thousand
13 Feb, 2024 233.0 233.0 222.0 225.0 287.13 Thousand
12 Feb, 2024 225.0 228.0 225.0 228.0 288.16 Thousand
09 Feb, 2024 225.0 229.0 224.0 226.0 300.77 Thousand
08 Feb, 2024 225.0 228.0 223.82 224.0 1.96 Million