Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 224.0 | 233.9 | 224.0 | 225.0 | 100.62 Thousand |
| 06 Feb, 2024 | 231.0 | 233.4 | 225.0 | 226.0 | 932.56 Thousand |
| 05 Feb, 2024 | 224.0 | 238.0 | 224.0 | 228.0 | 284.85 Thousand |
| 02 Feb, 2024 | 226.0 | 234.0 | 225.0 | 227.0 | 557.11 Thousand |
| 01 Feb, 2024 | 229.0 | 231.6 | 227.0 | 228.0 | 359.93 Thousand |
| 31 Jan, 2024 | 225.0 | 231.0 | 224.0 | 228.5 | 256.38 Thousand |
| 30 Jan, 2024 | 227.09 | 229.0 | 225.5 | 229.0 | 245.77 Thousand |
| 29 Jan, 2024 | 228.0 | 230.17 | 224.0 | 229.0 | 275.17 Thousand |
| 26 Jan, 2024 | 229.0 | 229.0 | 226.0 | 228.0 | 377.52 Thousand |
| 25 Jan, 2024 | 228.0 | 232.0 | 224.8 | 229.0 | 396.42 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV