Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 223.0 | 225.0 | 219.0 | 220.5 | 713.03 Thousand |
| 05 Mar, 2024 | 226.0 | 226.0 | 220.4 | 223.0 | 469.25 Thousand |
| 04 Mar, 2024 | 224.0 | 227.0 | 222.5 | 224.0 | 281.86 Thousand |
| 01 Mar, 2024 | 225.0 | 228.0 | 221.44 | 225.0 | 147.54 Thousand |
| 29 Feb, 2024 | 221.0 | 227.0 | 221.0 | 223.0 | 402.98 Thousand |
| 28 Feb, 2024 | 221.0 | 227.0 | 221.0 | 224.0 | 461.4 Thousand |
| 27 Feb, 2024 | 227.0 | 227.53 | 222.98 | 223.0 | 429.05 Thousand |
| 26 Feb, 2024 | 231.0 | 231.0 | 226.0 | 226.0 | 285.85 Thousand |
| 23 Feb, 2024 | 228.0 | 233.0 | 227.0 | 229.0 | 311.15 Thousand |
| 22 Feb, 2024 | 233.0 | 233.0 | 227.0 | 227.0 | 145.05 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV