Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 222.0 222.0 217.0 221.0 250.61 Thousand
04 Apr, 2024 221.0 225.0 219.8 221.0 182.71 Thousand
03 Apr, 2024 221.0 222.0 218.7 221.0 1.09 Million
02 Apr, 2024 222.0 224.95 219.3 221.0 405.85 Thousand
28 Mar, 2024 220.0 222.0 219.0 221.0 317.68 Thousand
27 Mar, 2024 218.0 228.0 216.5 218.0 279.33 Thousand
26 Mar, 2024 219.0 220.0 216.0 217.0 2.35 Million
25 Mar, 2024 223.0 223.0 218.0 218.0 500.62 Thousand
22 Mar, 2024 220.0 222.0 218.1 220.0 316.72 Thousand
21 Mar, 2024 219.0 223.0 218.19 220.0 226.82 Thousand