Utilico Emerging Markets Trust PLC (UEM.L)

GBp 220.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 222.0 227.0 222.0 225.0 666.98 Thousand
21 Sep, 2023 225.0 225.0 219.0 223.0 136.71 Thousand
20 Sep, 2023 221.72 226.0 219.75 226.0 1.79 Million
19 Sep, 2023 224.75 227.0 220.0 221.0 1.35 Million
18 Sep, 2023 219.01 227.0 219.01 223.0 216.98 Thousand
15 Sep, 2023 219.28 226.0 219.28 224.0 1.22 Million
14 Sep, 2023 223.56 225.0 220.0 222.0 1.13 Million