Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 226.0 | 232.0 | 226.0 | 229.0 | 385.81 Thousand |
| 23 Jan, 2024 | 228.0 | 228.59 | 226.0 | 228.0 | 1.79 Million |
| 22 Jan, 2024 | 228.0 | 230.59 | 225.0 | 226.0 | 94.79 Thousand |
| 19 Jan, 2024 | 230.0 | 231.5 | 227.98 | 228.0 | 239.25 Thousand |
| 18 Jan, 2024 | 230.0 | 236.0 | 228.0 | 228.0 | 260.12 Thousand |
| 17 Jan, 2024 | 228.0 | 237.0 | 221.7 | 229.0 | 288.03 Thousand |
| 16 Jan, 2024 | 233.0 | 233.0 | 229.0 | 229.0 | 151.37 Thousand |
| 15 Jan, 2024 | 233.0 | 235.0 | 231.0 | 233.0 | 272.16 Thousand |
| 12 Jan, 2024 | 232.0 | 234.0 | 228.0 | 233.0 | 273.92 Thousand |
| 11 Jan, 2024 | 232.0 | 235.0 | 229.0 | 231.0 | 406.4 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV