Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 230.0 234.0 229.97 232.0 314.94 Thousand
09 Jan, 2024 229.0 231.0 221.0 230.0 157.31 Thousand
08 Jan, 2024 226.0 231.0 225.8 230.0 110.58 Thousand
05 Jan, 2024 226.0 232.0 221.0 231.0 72.8 Thousand
04 Jan, 2024 230.0 232.0 223.42 230.0 169.61 Thousand
03 Jan, 2024 228.0 230.0 227.0 230.0 143.4 Thousand
02 Jan, 2024 227.0 231.0 227.0 227.0 54.04 Thousand
29 Dec, 2023 221.0 230.0 221.0 229.0 47.81 Thousand
28 Dec, 2023 228.0 229.0 226.36 228.0 114.61 Thousand
27 Dec, 2023 225.0 229.62 225.0 225.0 111.13 Thousand