Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 220.0 | 221.5 | 220.0 | 221.0 | 242.23 Thousand |
| 01 Jul, 2024 | 221.0 | 222.0 | 220.0 | 222.0 | 213.81 Thousand |
| 28 Jun, 2024 | 221.0 | 224.0 | 219.0 | 221.0 | 247.31 Thousand |
| 27 Jun, 2024 | 221.0 | 221.0 | 217.0 | 220.0 | 352.16 Thousand |
| 26 Jun, 2024 | 221.0 | 221.0 | 218.0 | 221.0 | 193.22 Thousand |
| 25 Jun, 2024 | 221.0 | 221.0 | 219.5 | 221.0 | 209.57 Thousand |
| 24 Jun, 2024 | 220.0 | 222.0 | 217.0 | 221.0 | 292.02 Thousand |
| 21 Jun, 2024 | 219.0 | 221.0 | 218.0 | 219.0 | 189.35 Thousand |
| 20 Jun, 2024 | 219.0 | 221.0 | 217.65 | 221.0 | 182.11 Thousand |
| 19 Jun, 2024 | 219.0 | 219.0 | 217.34 | 219.0 | 256.87 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV