Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 221.0 231.0 221.0 230.0 157.31 Thousand
08 Jan, 2024 231.0 231.0 225.8 230.0 110.41 Thousand
05 Jan, 2024 225.54 232.0 221.0 231.0 72.8 Thousand
04 Jan, 2024 226.61 232.0 223.42 230.0 169.61 Thousand
03 Jan, 2024 229.56 230.0 227.0 230.0 143.37 Thousand
02 Jan, 2024 228.7 231.0 227.0 227.0 54.04 Thousand
29 Dec, 2023 226.2 230.0 221.0 229.0 47.81 Thousand
28 Dec, 2023 228.52 229.0 226.36 228.0 114.12 Thousand
27 Dec, 2023 225.0 229.62 225.0 225.0 111.13 Thousand
22 Dec, 2023 222.0 226.0 222.0 225.0 35.3 Thousand