Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 229.0 | 233.0 | 226.0 | 227.0 | 152.83 Thousand |
| 24 May, 2024 | 228.16 | 236.0 | 228.0 | 230.0 | 149.63 Thousand |
| 23 May, 2024 | 229.0 | 232.39 | 228.0 | 228.0 | 277.58 Thousand |
| 22 May, 2024 | 228.59 | 237.0 | 228.59 | 229.0 | 177.37 Thousand |
| 21 May, 2024 | 232.0 | 233.5 | 230.0 | 230.0 | 58.92 Thousand |
| 20 May, 2024 | 233.0 | 233.0 | 231.2 | 232.0 | 124.12 Thousand |
| 17 May, 2024 | 232.2 | 236.0 | 230.11 | 231.0 | 396.25 Thousand |
| 16 May, 2024 | 237.0 | 237.0 | 230.0 | 231.0 | 410.58 Thousand |
| 15 May, 2024 | 231.0 | 235.5 | 231.0 | 235.0 | 143.96 Thousand |
| 14 May, 2024 | 235.9 | 241.0 | 231.0 | 234.0 | 258.94 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC