Utilico Emerging Markets Trust PLC (UEM.L)

GBp 211.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 224.0 233.0 224.0 231.0 267.84 Thousand
19 Feb, 2024 226.56 230.0 226.56 230.0 97.29 Thousand
16 Feb, 2024 228.95 230.0 226.0 228.0 109.91 Thousand
15 Feb, 2024 226.74 230.0 226.0 228.0 212.35 Thousand
14 Feb, 2024 226.5 228.0 224.0 226.0 750.36 Thousand
13 Feb, 2024 226.47 233.0 222.0 225.0 187.13 Thousand
12 Feb, 2024 226.7 228.0 225.0 228.0 188.16 Thousand
09 Feb, 2024 229.0 229.0 224.0 226.0 200.48 Thousand
08 Feb, 2024 228.0 228.0 223.82 224.0 1.16 Million
07 Feb, 2024 228.9 233.9 224.0 225.0 100.62 Thousand