Utilico Emerging Markets Trust PLC (UEM.L)
GBp 220.0
(0.46%)
GBp 220.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 224.7 | 227.52 | 224.7 | 226.0 | 92.47 Thousand |
| 17 Jul, 2024 | 225.31 | 226.0 | 225.0 | 226.0 | 289.53 Thousand |
| 16 Jul, 2024 | 225.34 | 226.0 | 225.0 | 226.0 | 166.01 Thousand |
| 15 Jul, 2024 | 225.02 | 226.0 | 224.0 | 226.0 | 352.75 Thousand |
| 12 Jul, 2024 | 225.04 | 226.68 | 223.0 | 224.0 | 54.68 Thousand |
| 11 Jul, 2024 | 224.2 | 226.25 | 220.0 | 226.0 | 192.59 Thousand |
| 10 Jul, 2024 | 223.34 | 225.0 | 222.0 | 225.0 | 173.4 Thousand |
| 09 Jul, 2024 | 222.65 | 224.0 | 221.0 | 223.0 | 676.68 Thousand |
| 08 Jul, 2024 | 222.1 | 223.0 | 220.0 | 223.0 | 134.6 Thousand |
| 05 Jul, 2024 | 222.0 | 223.0 | 220.47 | 222.0 | 89.9 Thousand |
EURKU
PNDX-B
6786
600710
4119
JUSC