Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 209.0 | 211.0 | 207.56 | 211.0 | 191.38 Thousand |
| 03 Jan, 2025 | 216.0 | 216.0 | 208.88 | 211.0 | 243.66 Thousand |
| 02 Jan, 2025 | 214.0 | 215.0 | 208.0 | 210.0 | 88.99 Thousand |
| 31 Dec, 2024 | 213.0 | 213.0 | 208.72 | 213.0 | 29.04 Thousand |
| 30 Dec, 2024 | 211.0 | 213.0 | 209.0 | 212.0 | 51.4 Thousand |
| 27 Dec, 2024 | 212.0 | 216.16 | 212.0 | 212.0 | 9851.00 |
| 24 Dec, 2024 | 210.34 | 213.7 | 210.34 | 212.5 | 4134.00 |
| 23 Dec, 2024 | 213.0 | 214.78 | 210.66 | 213.0 | 80.8 Thousand |
| 20 Dec, 2024 | 207.0 | 213.0 | 205.16 | 213.0 | 243.62 Thousand |
| 19 Dec, 2024 | 207.0 | 211.5 | 206.27 | 209.0 | 188.67 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV