Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 191.0 195.0 185.0 187.5 52.83 Thousand
07 Oct, 2025 192.5 195.0 185.0 191.0 687.99 Thousand
06 Oct, 2025 205.0 210.0 191.11 192.5 48.94 Thousand
03 Oct, 2025 205.0 210.0 200.0 205.0 24.43 Thousand
02 Oct, 2025 205.0 210.0 199.5 199.5 398 Thousand
01 Oct, 2025 211.5 213.0 200.0 205.0 34.92 Thousand
30 Sep, 2025 217.5 220.0 210.0 211.5 85.33 Thousand
29 Sep, 2025 232.5 235.0 215.0 217.5 175.44 Thousand
26 Sep, 2025 225.0 240.0 220.0 232.5 291.39 Thousand
25 Sep, 2025 210.0 230.0 205.0 222.0 246.73 Thousand