Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 161.4 | 165.0 | 156.55 | 160.0 | 266.13 Thousand |
| 09 May, 2025 | 160.0 | 164.0 | 149.5 | 160.0 | 166.8 Thousand |
| 08 May, 2025 | 148.0 | 160.0 | 140.0 | 160.0 | 213.54 Thousand |
| 07 May, 2025 | 137.55 | 150.0 | 135.0 | 150.0 | 135.63 Thousand |
| 06 May, 2025 | 140.0 | 140.0 | 135.0 | 137.5 | 934.19 Thousand |
| 02 May, 2025 | 133.0 | 140.0 | 130.0 | 140.0 | 771.55 Thousand |
| 01 May, 2025 | 135.0 | 135.0 | 130.0 | 132.0 | 439.59 Thousand |
| 30 Apr, 2025 | 143.25 | 145.0 | 130.0 | 135.0 | 139.55 Thousand |
| 29 Apr, 2025 | 150.0 | 155.0 | 140.5 | 145.0 | 302.68 Thousand |
| 28 Apr, 2025 | 144.9 | 145.0 | 141.0 | 142.5 | 47.8 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708