Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 162.5 | 165.0 | 155.0 | 160.0 | 16.23 Thousand |
| 09 Sep, 2025 | 166.0 | 170.0 | 160.0 | 160.0 | 24 Thousand |
| 08 Sep, 2025 | 166.0 | 167.49 | 162.0 | 166.0 | 22.39 Thousand |
| 05 Sep, 2025 | 158.0 | 168.8 | 158.0 | 166.0 | 111.64 Thousand |
| 04 Sep, 2025 | 157.5 | 160.0 | 155.11 | 157.5 | 21 Thousand |
| 03 Sep, 2025 | 162.5 | 165.0 | 155.0 | 157.5 | 43.16 Thousand |
| 02 Sep, 2025 | 166.0 | 170.0 | 160.21 | 162.5 | 29.83 Thousand |
| 01 Sep, 2025 | 162.5 | 170.0 | 160.0 | 166.0 | 37.57 Thousand |
| 29 Aug, 2025 | 160.0 | 168.0 | 155.0 | 162.5 | 74.25 Thousand |
| 28 Aug, 2025 | 156.5 | 164.89 | 153.0 | 160.0 | 48.21 Thousand |
TV1
TW
TXP
TTE
TTG
TUN