Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 143.0 | 145.0 | 135.8 | 140.0 | 17.03 Thousand |
| 08 Apr, 2025 | 139.95 | 145.0 | 135.0 | 142.5 | 47.32 Thousand |
| 07 Apr, 2025 | 140.0 | 145.0 | 130.0 | 138.0 | 83.85 Thousand |
| 04 Apr, 2025 | 150.0 | 155.0 | 140.0 | 140.0 | 416.97 Thousand |
| 03 Apr, 2025 | 152.0 | 160.0 | 150.0 | 152.5 | 101.12 Thousand |
| 02 Apr, 2025 | 164.0 | 164.0 | 156.5 | 157.5 | 127.48 Thousand |
| 01 Apr, 2025 | 159.93 | 165.0 | 154.4 | 162.5 | 170.81 Thousand |
| 31 Mar, 2025 | 158.9 | 161.5 | 153.0 | 160.0 | 113.22 Thousand |
| 28 Mar, 2025 | 155.0 | 160.0 | 153.4 | 160.0 | 49.9 Thousand |
| 27 Mar, 2025 | 153.25 | 155.0 | 153.0 | 154.0 | 117.25 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708