Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 155.0 155.0 153.0 155.0 115.03 Thousand
25 Mar, 2025 153.5 155.0 153.0 154.0 172.92 Thousand
24 Mar, 2025 160.6 165.0 152.0 154.5 119.73 Thousand
21 Mar, 2025 167.33 171.45 160.0 162.5 50.71 Thousand
20 Mar, 2025 168.7 175.0 165.0 170.0 100.9 Thousand
19 Mar, 2025 172.52 175.0 170.0 172.5 88.13 Thousand
18 Mar, 2025 174.15 180.0 171.0 175.0 92.5 Thousand
17 Mar, 2025 175.0 176.0 170.1 175.0 62.53 Thousand
14 Mar, 2025 177.62 180.0 175.08 177.5 438.97 Thousand
13 Mar, 2025 177.13 180.0 175.0 177.5 83.57 Thousand