Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 152.5 | 160.0 | 150.0 | 156.5 | 30.07 Thousand |
| 26 Aug, 2025 | 152.5 | 155.0 | 150.0 | 152.5 | 35.12 Thousand |
| 22 Aug, 2025 | 154.0 | 160.0 | 150.0 | 152.5 | 20.96 Thousand |
| 21 Aug, 2025 | 154.0 | 157.84 | 152.31 | 154.0 | 10.02 Thousand |
| 20 Aug, 2025 | 154.0 | 157.84 | 150.08 | 154.0 | 48.64 Thousand |
| 19 Aug, 2025 | 157.5 | 160.0 | 153.05 | 154.0 | 108.23 Thousand |
| 18 Aug, 2025 | 157.5 | 163.0 | 155.0 | 157.5 | 61.63 Thousand |
| 15 Aug, 2025 | 157.5 | 160.0 | 151.75 | 157.5 | 60.99 Thousand |
| 14 Aug, 2025 | 161.5 | 163.0 | 155.1 | 157.5 | 71.93 Thousand |
| 13 Aug, 2025 | 167.5 | 167.5 | 160.0 | 161.5 | 78.23 Thousand |
TV1
TW
TXP
TTE
TTG
TUN