Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 220.0 228.3 217.0 227.5 150.48 Thousand
02 Dec, 2025 215.0 220.79 210.0 217.0 49.28 Thousand
01 Dec, 2025 219.33 219.33 211.35 215.0 37.82 Thousand
28 Nov, 2025 207.5 224.9 207.5 220.0 96.03 Thousand
27 Nov, 2025 197.5 209.7 195.0 207.5 66.1 Thousand
26 Nov, 2025 202.5 205.0 195.33 197.5 224.9 Thousand
25 Nov, 2025 205.0 207.49 200.0 202.0 71.65 Thousand
24 Nov, 2025 205.0 210.0 200.0 206.0 61.9 Thousand
21 Nov, 2025 222.5 225.0 200.0 205.0 256.6 Thousand
20 Nov, 2025 220.0 225.0 217.0 223.5 48.03 Thousand