Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 161.6 169.0 161.6 165.0 15.04 Thousand
03 Jul, 2025 160.0 168.7 160.0 165.0 130.74 Thousand
02 Jul, 2025 169.0 170.0 160.0 165.0 27.75 Thousand
01 Jul, 2025 174.0 175.0 160.0 163.0 54.44 Thousand
30 Jun, 2025 175.0 175.0 165.0 170.0 63.42 Thousand
27 Jun, 2025 164.95 174.0 163.5 170.0 23.31 Thousand
26 Jun, 2025 165.0 168.7 160.0 162.5 46.74 Thousand
25 Jun, 2025 157.51 170.0 152.0 165.0 193.79 Thousand
24 Jun, 2025 175.0 175.0 156.5 160.0 146.34 Thousand
23 Jun, 2025 175.0 175.0 170.0 172.0 96.52 Thousand