Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 212.5 224.0 210.0 220.0 49.9 Thousand
18 Nov, 2025 220.0 225.0 211.11 212.5 105.69 Thousand
17 Nov, 2025 225.0 230.0 216.61 222.5 366.81 Thousand
14 Nov, 2025 225.0 230.0 219.67 225.0 545.13 Thousand
13 Nov, 2025 225.0 235.0 220.0 225.0 171.43 Thousand
12 Nov, 2025 235.0 235.4 219.2 225.0 82.33 Thousand
11 Nov, 2025 237.5 240.0 230.0 235.0 109.98 Thousand
10 Nov, 2025 240.0 247.92 235.0 237.5 177.85 Thousand
07 Nov, 2025 245.0 250.0 235.0 240.0 164.17 Thousand
06 Nov, 2025 230.0 255.0 225.0 245.0 771.97 Thousand