Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 175.0 175.0 170.0 172.0 96.52 Thousand
20 Jun, 2025 186.0 190.0 170.0 172.0 91.4 Thousand
19 Jun, 2025 188.0 190.0 181.0 185.0 98.73 Thousand
18 Jun, 2025 184.95 190.0 180.0 185.0 85.7 Thousand
17 Jun, 2025 186.9 190.0 180.0 182.5 42.03 Thousand
16 Jun, 2025 194.0 195.0 180.0 180.0 43.73 Thousand
13 Jun, 2025 194.0 195.0 190.0 193.0 48.29 Thousand
12 Jun, 2025 190.0 195.0 190.0 192.5 219.52 Thousand
11 Jun, 2025 200.3 202.7 190.0 193.5 111.65 Thousand
10 Jun, 2025 202.0 202.9 196.04 201.0 879.46 Thousand