Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 202.0 | 202.9 | 196.04 | 201.0 | 879.46 Thousand |
| 09 Jun, 2025 | 194.0 | 206.0 | 190.0 | 206.0 | 134.8 Thousand |
| 06 Jun, 2025 | 187.1 | 195.0 | 185.0 | 190.0 | 122.32 Thousand |
| 05 Jun, 2025 | 179.95 | 190.0 | 175.25 | 180.0 | 180.85 Thousand |
| 04 Jun, 2025 | 183.4 | 185.0 | 175.0 | 177.5 | 309.98 Thousand |
| 03 Jun, 2025 | 164.95 | 185.0 | 160.0 | 182.5 | 652.41 Thousand |
| 02 Jun, 2025 | 164.95 | 165.0 | 161.0 | 162.5 | 30.98 Thousand |
| 30 May, 2025 | 164.0 | 168.0 | 160.0 | 162.5 | 82.26 Thousand |
| 29 May, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 53.14 Thousand |
| 28 May, 2025 | 165.0 | 168.0 | 160.0 | 162.5 | 96.72 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708