Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 225.0 235.0 220.0 230.0 141.33 Thousand
04 Nov, 2025 227.5 230.0 220.0 225.0 347.85 Thousand
03 Nov, 2025 217.5 238.2 215.0 237.0 286.12 Thousand
31 Oct, 2025 212.5 220.0 210.0 215.0 140.81 Thousand
30 Oct, 2025 207.5 214.8 205.0 209.0 92.14 Thousand
29 Oct, 2025 205.0 210.0 205.0 207.5 80.89 Thousand
28 Oct, 2025 202.5 205.0 200.26 204.0 154.11 Thousand
27 Oct, 2025 196.0 205.0 192.02 202.5 185.11 Thousand
24 Oct, 2025 192.5 204.0 190.0 196.0 56.04 Thousand
23 Oct, 2025 187.5 192.0 185.0 190.0 109.87 Thousand