Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 165.1 179.0 165.0 171.0 130.47 Thousand
22 May, 2025 157.0 170.0 150.0 168.0 199.42 Thousand
21 May, 2025 154.4 159.0 150.0 155.0 101.06 Thousand
20 May, 2025 142.0 159.0 138.85 155.0 144.38 Thousand
19 May, 2025 140.25 145.0 135.0 142.0 229.15 Thousand
16 May, 2025 147.0 147.0 140.0 145.0 171.33 Thousand
15 May, 2025 148.0 155.0 140.75 145.0 184.74 Thousand
14 May, 2025 158.0 160.0 147.0 150.0 288.65 Thousand
13 May, 2025 157.65 165.0 155.0 158.0 103.72 Thousand
12 May, 2025 161.4 165.0 156.55 160.0 266.13 Thousand