Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 145.98 145.98 145.0 145.5 6000.00
23 Dec, 2014 150.0 150.0 150.0 150.0 800.00
19 Dec, 2014 146.5 147.25 146.5 146.5 4228.00
18 Dec, 2014 142.0 149.0 142.0 146.5 89.65 Thousand
17 Dec, 2014 140.0 141.8 140.0 140.0 17.78 Thousand
15 Dec, 2014 140.0 141.75 140.0 140.0 1377.00
12 Dec, 2014 139.0 142.0 139.0 140.0 8486.00
11 Dec, 2014 134.0 139.0 134.0 136.5 38.06 Thousand