Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 144.5 145.25 144.5 144.5 3000.00
15 Jan, 2015 144.5 145.25 144.5 144.5 500.00
12 Jan, 2015 144.5 145.4 144.5 144.5 936.00
09 Jan, 2015 144.5 144.5 142.05 144.5 33.00
07 Jan, 2015 144.5 144.5 143.0 144.5 7000.00
06 Jan, 2015 145.5 146.5 144.78 145.5 4977.00
05 Jan, 2015 145.5 146.9 145.5 145.5 1945.00
02 Jan, 2015 145.5 147.0 144.6 145.5 944.00
31 Dec, 2014 145.5 147.0 145.5 145.5 10 Thousand
30 Dec, 2014 145.5 145.5 145.0 145.5 5000.00