Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 143.5 145.0 143.5 143.5 1375.00
12 Feb, 2015 143.5 145.0 143.5 143.5 7600.00
05 Feb, 2015 143.5 143.5 142.03 143.5 1038.00
03 Feb, 2015 143.5 143.5 142.05 143.5 236.00
29 Jan, 2015 144.5 145.0 142.08 143.5 1076.00
27 Jan, 2015 144.5 144.5 142.08 144.5 346.00
26 Jan, 2015 144.5 145.0 144.5 144.5 3605.00
23 Jan, 2015 144.5 145.25 144.5 144.5 19.95 Thousand
22 Jan, 2015 144.5 145.25 143.0 144.5 7000.00
20 Jan, 2015 144.5 144.5 142.0 144.5 273.00