Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 173.5 182.0 173.28 182.0 7388.00
24 Mar, 2015 170.5 177.0 170.35 173.5 10.54 Thousand
23 Mar, 2015 167.49 174.0 167.49 170.5 6772.00
20 Mar, 2015 165.5 169.0 165.5 165.5 469.00
19 Mar, 2015 165.5 168.86 165.5 165.5 289.00
18 Mar, 2015 163.5 168.0 163.5 165.5 18.07 Thousand
17 Mar, 2015 158.0 159.0 158.0 158.0 1621.00
16 Mar, 2015 158.0 159.0 158.0 158.0 621.00
13 Mar, 2015 158.0 159.0 158.0 158.0 400.00
12 Mar, 2015 159.38 159.38 156.0 158.0 447.23 Thousand