Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 165.32 165.32 160.0 164.0 7202.00
23 Apr, 2015 172.0 172.0 163.04 166.5 7712.00
22 Apr, 2015 175.0 175.0 172.0 174.5 5714.00
21 Apr, 2015 177.5 177.5 175.1 177.5 2263.00
20 Apr, 2015 178.5 178.5 175.14 178.5 950.00
17 Apr, 2015 178.5 178.5 175.14 178.5 1000.00
16 Apr, 2015 178.5 178.5 175.0 178.5 91.00
15 Apr, 2015 178.5 180.5 175.04 178.5 9050.00
14 Apr, 2015 180.0 180.0 176.0 178.5 5000.00
13 Apr, 2015 187.5 190.0 183.49 183.5 8098.00